Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 11:55:4400,003312 500,003112 502,003012 550,002014 662,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:55:4400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:55:4400,0000,001312 500,001112 502,001012 550,0015 026,002015 994,002116 000,00810,0000,000
23.06.2025 11:42:1900,003312 500,003112 502,003012 550,002014 666,0015 026,002015 994,002116 000,00810,0000,000
23.06.2025 11:42:1900,003312 500,003112 502,003012 550,002014 666,0015 026,002015 994,002116 000,00810,0000,000
23.06.2025 11:42:1500,003312 500,003112 502,003012 550,002014 666,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:42:1500,003312 500,003112 502,003012 550,002014 666,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:42:1500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:42:1300,0000,001312 500,001112 502,001012 550,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 11:37:0100,003312 500,003112 502,003012 550,002014 664,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 11:36:5900,003312 500,003112 502,003012 550,002014 664,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:36:5900,003312 500,003112 502,003012 550,002014 664,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:36:5900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:36:5900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:36:5900,0000,001312 500,001112 502,001012 550,0015 040,002015 994,002116 000,00810,0000,000
23.06.2025 11:35:3500,003312 500,003112 502,003012 550,002014 680,0015 040,002015 994,002116 000,00810,0000,000
23.06.2025 11:35:3100,003312 500,003112 502,003012 550,002014 680,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:35:3100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:35:3100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:35:3100,0000,001312 500,001112 502,001012 550,0015 050,002015 994,002116 000,00810,0000,000
23.06.2025 11:35:3100,0000,001312 500,001112 502,001012 550,0015 050,002015 994,002116 000,00810,0000,000
23.06.2025 11:31:0800,003312 500,003112 502,003012 550,002014 690,0015 050,002015 994,002116 000,00810,0000,000
23.06.2025 11:31:0300,0000,002312 500,002112 502,002014 690,0015 050,002015 994,002116 000,00810,0000,000
23.06.2025 11:30:5900,0000,002312 500,002112 502,002014 690,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:30:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:30:5900,0000,0000,00312 500,00112 502,0015 052,002015 994,002116 000,00810,0000,000
23.06.2025 11:27:1900,0000,002312 500,002112 502,002014 692,0015 052,002015 994,002116 000,00810,0000,000
23.06.2025 11:27:1500,0000,002312 500,002112 502,002014 692,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:27:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:27:1500,0000,0000,00312 500,00112 502,0015 054,002015 994,002116 000,00810,0000,000
23.06.2025 11:26:3200,0000,002312 500,002112 502,002014 694,0015 054,002015 994,002116 000,00810,0000,000
23.06.2025 11:26:2900,0000,002312 500,002112 502,002014 694,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:26:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:26:2900,0000,0000,00312 500,00112 502,0015 038,002015 994,002116 000,00810,0000,000
23.06.2025 11:25:4800,0000,002312 500,002112 502,002014 678,0015 038,002015 994,002116 000,00810,0000,000
23.06.2025 11:25:4400,0000,002312 500,002112 502,002014 678,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:25:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:25:4400,0000,0000,00312 500,00112 502,0015 034,002015 994,002116 000,00810,0000,000
23.06.2025 11:24:1900,0000,002312 500,002112 502,002014 674,0015 034,002015 994,002116 000,00810,0000,000
23.06.2025 11:24:1500,0000,002312 500,002112 502,002014 674,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:24:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:24:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:24:1400,0000,0000,00312 500,00112 502,0015 032,002015 994,002116 000,00810,0000,000
23.06.2025 11:16:0200,0000,002312 500,002112 502,002014 672,0015 032,002015 994,002116 000,00810,0000,000
23.06.2025 11:16:0200,0000,002312 500,002112 502,002014 672,0015 032,002015 994,002116 000,00810,0000,000
23.06.2025 11:15:5900,0000,002312 500,002112 502,002014 672,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:15:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
23.06.2025 11:15:5800,0000,0000,00312 500,00112 502,0015 012,002015 994,002116 000,00810,0000,000
23.06.2025 11:10:0000,0000,002312 500,002112 502,002014 652,0015 012,002015 994,002116 000,00810,0000,000
23.06.2025 11:09:5900,0000,002312 500,002112 502,002014 652,0015 994,00116 000,00610,0000,0000,000